链鉴台
行情总览
ACT

Acet

ACT · 美元计价
$0.00825
1.23% ≈ ￥0.05445 ($0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$78.35万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
BENQI $0.00175 -8.19% district0xDNT $0.036 -6.01% Singularity NETAGIX $0.6141 -0.37% Blur $0.0075 -5.66% TUTORIAL $0.01689 -6.84% BNX $1.7819 +2.81% Phala Network $0.0391 -5.10% Terra ClassicLUNC $0.00004049 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
521 ANKR ANKRAnkr $0.00388 $0.00394 $0.00382 $18.61万 $3,857.33万 0.26%
294 BANK BANKLorenzo Protocol $0.0252 $0.0263 $0.0252 $49.05万 $1,089.27万 -2.70%
657 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $6.42万 $4.94亿 -0.01%
461 BERA BERABerachain $0.1311 $0.1386 $0.1295 $24.70万 $1,413.36万 -4.10%
332 TST TSTTest $0.01253 $0.01321 $0.01233 $42.01万 $1,200.28万 -4.93%
188 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
292 RKLBB RKLBBRKLBB $52.84 $56.43 $50.78 $49.32万 — -4.45%
62 FET FETArtificial Superintelligence A $0.1552 $0.1632 $0.1533 $543.85万 $4.05亿 -3.72%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.06 $142.22 $135.98 $4,770.71万 $7,573.93万 -0.29%
180 RAY RAYRaydium $1.5284 $1.64 $1.52 $92.61万 $4.15亿 -5.55%
314 SYN SYNSynapse $0.15039 $0.15928 $0.14923 $44.07万 $3,359.78万 -3.74%
49 ONDO ONDOOndo $0.3848 $0.4064 $0.3815 $799.94万 $18.81亿 -4.28%
677 HIVE HIVEHIVE $0.0448 $0.0466 $0.0443 $3.50万 $1,914.37万 -3.03%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
85 RED REDRedStone $0.1352 $0.1611 $0.1337 $336.10万 $3,778.65万 -0.22%
650 QCOMB QCOMBQCOMB $162.71 $169.69 $161.70 $7.78万 — -1.87%
329 GRT GRTThe Graph $0.01942 $0.02027 $0.01925 $42.14万 $1.87亿 -3.24%
667 QKC QKCQuarkChain $0.002278 $0.002392 $0.002251 $4.87万 $1,669.62万 -3.27%
472 AUDIO AUDIOAudius $0.01306 $0.01344 $0.01277 $23.68万 $1,903.45万 -0.76%

相关站点

共 40 个
Sophon _比特币 Quant _比特币行情 TSLAB _加密货币行情 RWUSD _币种排行 Pump.fun _加密货币行情 SKHYB _比特币 AMDB _比特币 Filecoin _以太坊ETH价格 Near Protocol _比特币行情 Holo _比特币行情 EUR _加密货币行情 Bitcoin _数字货币市值 Sei _比特币 USDC _比特币行情 LayerZero _币种排行 RedStone _以太坊ETH价格 Filecoin _以太坊ETH价格 RedStone _比特币行情 Chainlink _币种排行 BNCB _以太坊ETH价格 Sui _比特币行情 EUR _加密货币行情 Sui _比特币 Sei _比特币行情 BFUSD _比特币 Pudgy Penguins _数字货币市值 BFUSD _以太坊ETH价格 Hyperliquid _加密货币行情 Pudgy Penguins _比特币行情 NBISB _以太坊ETH价格 Near Protocol _BTC行情 1000CAT _加密货币行情 RedStone _比特币行情 Injective _BTC行情 Pump.fun _比特币 Stacks _比特币 TQQQB _BTC行情 BFUSD _数字货币市值 Stellar _比特币 Ethena USDe _BTC行情