QCOMB
QCOMB · 美元计价
$163.75
-1.47%
≈ ￥1080.75
(-$2.45)
更新于 2026-11-03 08:25:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$2.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
| 340 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.54万 | $1,200.28万 | -3.15% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.33万 | $4.05亿 | -3.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,881.55万 | $7,573.93万 | -0.36% |
| 176 |
RAYRaydium
|
$1.5382 | $1.64 | $1.52 | $93.60万 | $4.15亿 | -4.86% |
| 309 |
SYNSynapse
|
$0.15162 | $0.15928 | $0.14923 | $45.39万 | $3,359.78万 | -2.98% |
| 46 |
ONDOOndo
|
$0.3893 | $0.4059 | $0.3815 | $804.11万 | $18.81亿 | -3.01% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.02万 | $1,914.37万 | -1.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | 1.85% |
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 352 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $39.36万 | $1.87亿 | -2.05% |
| 669 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.13万 | $1,669.62万 | -2.82% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
相关站点
共 40 个
First Digital _比特币行情
Sui _加密货币行情
TRON _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币行情
PAX Gold _BTC行情
MSTRB _比特币
MSTRB _比特币行情
Ethena _比特币行情
Arbitrum _比特币
USD1 _加密货币行情
Dogecoin _比特币
TQQQB _币种排行
Aptos _比特币行情
United Stables _BTC行情
Sui _数字货币市值
MRVLB _比特币行情
Aptos _数字货币市值
Gitcoin _币种排行
AMDB _币种排行
Holo _币种排行
THORChain _比特币行情
Arbitrum _数字货币市值
Aave _币种排行
Arbitrum _币种排行
Pendle _BTC行情
MARSCOIN _币种排行
NFPrompt _比特币行情
Aptos _加密货币行情
Pepe _加密货币行情
Pump.fun _比特币
Arbitrum _BTC行情
PAX Gold _比特币
Aerodrome _数字货币市值
Ethena USDe _比特币行情
Tether Gold _比特币行情
Gitcoin _比特币行情
BitTensor _数字货币市值
Celestia _BTC行情
MUB _比特币行情