HIVE
HIVE · 美元计价
$0.0446
-3.04%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.046
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.33万 | $1,200.28万 | -4.14% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.02万 | — | -7.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,344.88万 | $7,573.93万 | -1.37% |
| 149 |
RAYRaydium
|
$1.5185 | $1.62 | $1.50 | $122.91万 | $4.15亿 | -6.08% |
| 300 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $47.50万 | $3,359.78万 | -4.08% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.01万 | $3,778.65万 | -0.95% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -3.04% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.04% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -2.75% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.07万 | $1,903.45万 | -0.08% |
相关站点
共 40 个
USDC _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币
ZAMA _数字货币市值
LITEB _BTC行情
Near Protocol _数字货币市值
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
TSLAB _以太坊ETH价格
SNXXB _加密货币行情
Lisk _币种排行
Huma Finance _币种排行
LITEB _比特币行情
CRCLB _以太坊ETH价格
BEAMX _比特币
EUR _数字货币市值
Stellar _币种排行
MegaETH _BTC行情
USDC _数字货币市值
NVDAB _加密货币行情
PAX Gold _BTC行情
Ethereum _币种排行
SKHYB _币种排行
BEAMX _加密货币行情
GOOGLB _币种排行
MUB _比特币
Mitosis _加密货币行情
AAPLB _BTC行情
Zcash _BTC行情
Cardano _加密货币行情
Stellar _比特币
Aster _比特币
Ethena USDe _以太坊ETH价格