Cardano
ADA · 美元计价
$0.1887
-1.67%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1919
24H 成交量$1,263.81万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 338 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.00万 | $1,200.28万 | -3.53% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $52.03万 | — | -5.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -3.30% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $4,860.11万 | $7,573.93万 | -0.17% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -4.72% |
| 312 |
SYNSynapse
|
$0.15161 | $0.15928 | $0.14923 | $44.58万 | $3,359.78万 | -2.90% |
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1378 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.92% |
| 649 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $7.98万 | — | -1.32% |
| 334 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.51万 | $1.87亿 | -2.20% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.57% |
| 480 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | 0.00% |
相关站点
共 40 个
MRVLB _比特币行情
Bitcoin _币种排行
Ethereum _数字货币市值
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
NVDAB _BTC行情
BNB _币种排行
Uniswap _加密货币行情
Mitosis _币种排行
RWUSD _币种排行
QQQB _数字货币市值
TQQQB _数字货币市值
Ripple USD _加密货币行情
CRCLB _比特币行情
1000CAT _BTC行情
Celestia _加密货币行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币
ZAMA _比特币行情
LayerZero _数字货币市值
Celestia _比特币行情
KORUB _币种排行
TSLAB _比特币行情
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
Arbitrum _比特币行情
Caldera _比特币行情
Ethereum _数字货币市值
BitTensor _比特币行情
BNCB _币种排行
SNDKB _币种排行
RedStone _以太坊ETH价格
Eigenlayer _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
Solana _加密货币行情