Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $47.64万 | — | -6.11% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,604.12万 | $7,573.93万 | -0.42% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
相关站点
共 40 个
Holo _数字货币市值
THORChain _以太坊ETH价格
NVDAB _比特币行情
Quant _比特币
Arbitrum _比特币
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Holo _币种排行
Mitosis _数字货币市值
Bitcoin _BTC行情
NFPrompt _数字货币市值
Zcash _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _币种排行
GOOGLB _比特币
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
MUB _比特币
First Digital _币种排行
Haedal _数字货币市值
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Initia _加密货币行情
Hedera _币种排行
LITEB _BTC行情
Solana _币种排行
Caldera _比特币行情
Bitcoin _加密货币行情
PAX Gold _币种排行
EUR _比特币
Eigenlayer _BTC行情
Origin _比特币
LITEB _加密货币行情
Chainlink _BTC行情
Arbitrum _BTC行情