AMDB
AMDB · 美元计价
$473.1
-7.13%
≈ ￥3122.46
(-$36.32)
更新于 2026-11-03 07:10:02
24H 最高$520.50
24H 最低$466.43
今日开盘$509.42
24H 成交量$456.58万
流通市值—
24H 涨跌额(-$36.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.99万 | $3,857.33万 | 2.07% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.09万 | $1,089.27万 | -1.54% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 341 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.69万 | $1,200.28万 | -4.12% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 177 |
RAYRaydium
|
$1.5374 | $1.64 | $1.52 | $95.90万 | $4.15亿 | -4.91% |
| 313 |
SYNSynapse
|
$0.1517 | $0.15928 | $0.14923 | $44.64万 | $3,359.78万 | -3.35% |
| 48 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $811.06万 | $18.81亿 | -3.70% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.58万 | $3,778.65万 | 1.18% |
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
相关站点
共 40 个
EUR _比特币
Injective _BTC行情
KORUB _数字货币市值
USDC _数字货币市值
BEAMX _币种排行
INTWB _BTC行情
TONToken _BTC行情
Near Protocol _比特币
Injective _加密货币行情
Ethereum _加密货币行情
AMDB _币种排行
SNXXB _比特币
Eigenlayer _数字货币市值
CRCLB _数字货币市值
TQQQB _币种排行
牛来 _BTC行情
TONToken _加密货币行情
INTWB _比特币
TSLAB _比特币行情
BFUSD _币种排行
Pump.fun _币种排行
Hedera _以太坊ETH价格
Cardano _加密货币行情
RWUSD _币种排行
Pump.fun _比特币
NFPrompt _数字货币市值
牛来 _数字货币市值
SNDKB _币种排行
Bitcoin _比特币行情
QQQB _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币
Uniswap _加密货币行情
Avalanche _比特币
BEAMX _比特币行情
XRP _加密货币行情
Sophon _币种排行
CRWVB _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币