API3
API3 · 美元计价
$0.2314
-0.90%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.34万 | $3,880.91万 | -0.77% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 384 |
TSTTest
|
$0.01283 | $0.01335 | $0.01283 | $31.37万 | $1,257.62万 | -3.90% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
RKLBBRKLBB
|
$54.05 | $56.43 | $52.87 | $32.78万 | — | -2.44% |
| 64 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1632 | $0.1573 | $427.81万 | $4.23亿 | -2.59% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $142.22 | $136.34 | $4,142.09万 | $7,444.78万 | 2.20% |
| 205 |
RAYRaydium
|
$1.5601 | $1.64 | $1.56 | $71.45万 | $4.38亿 | -3.83% |
| 338 |
SYNSynapse
|
$0.15586 | $0.15928 | $0.15202 | $36.56万 | $3,422.48万 | -1.58% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.44万 | $3,799.93万 | 0.37% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 363 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.25万 | $1.93亿 | -1.97% |
| 658 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -1.94% |
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
相关站点
共 40 个
Ethena _BTC行情
Celestia _比特币
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Aptos _币种排行
Artificial _BTC行情
SKHYB _加密货币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _比特币
Celo _币种排行
Celestia _BTC行情
BFUSD _币种排行
Sui _BTC行情
Pudgy Penguins _数字货币市值
Cardano _BTC行情
Haedal _比特币行情
Uniswap _比特币
1000CAT _加密货币行情
KORUB _数字货币市值
Huma Finance _比特币
TONToken _币种排行
Sui _BTC行情
Ethereum _数字货币市值
Hedera _数字货币市值
BitTensor _币种排行
BEAMX _BTC行情
Ethena _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Sei _比特币
Internet _比特币
Origin _加密货币行情
Litecoin _币种排行
Hashflow _加密货币行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
Aerodrome _BTC行情