APPB
APPB · 美元计价
$229.9
-1.87%
≈ ￥1517.34
(-$4.37)
更新于 2026-11-03 16:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$234.27
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.86万 | $3,857.33万 | -2.87% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1294 | $0.1352 | $0.1293 | $27.05万 | $1,413.36万 | -3.72% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
相关站点
共 40 个
Zcash _BTC行情
THORChain _币种排行
SKHYB _比特币
Bitcoin _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
Litecoin _加密货币行情
Quant _比特币行情
MRVLB _比特币行情
AMDB _加密货币行情
SNDKB _比特币
MRVLB _加密货币行情
RedStone _比特币
牛来 _BTC行情
Holo _BTC行情
TQQQB _数字货币市值
CRWVB _比特币行情
Aave _比特币
TONToken _比特币行情
ZAMA _加密货币行情
PAX Gold _比特币
First Digital _BTC行情
EUR _BTC行情
CRWVB _比特币行情
Gram _加密货币行情
MARSCOIN _BTC行情
AMDB _BTC行情
BNB _比特币行情
KORUB _比特币行情
BitTensor _比特币
THORChain _数字货币市值
Sui _比特币
Hedera _比特币
Aave _比特币行情
Stellar _比特币
Avalanche _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
Gram _以太坊ETH价格
ZAMA _比特币行情