Arbitrum
ARB · 美元计价
$0.1576
-3.73%
≈ ￥1.0402
(-$0.01)
更新于 2026-11-03 02:10:01
24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1637
24H 成交量$816.53万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.12万 | $3,857.33万 | -0.26% |
| 292 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 457 |
BERABerachain
|
$0.1325 | $0.1386 | $0.131 | $25.03万 | $1,413.36万 | -3.57% |
| 366 |
TSTTest
|
$0.01276 | $0.01327 | $0.01255 | $35.90万 | $1,200.28万 | -3.84% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
RKLBBRKLBB
|
$52.82 | $56.43 | $52.63 | $37.97万 | — | -4.52% |
| 58 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1632 | $0.1537 | $550.55万 | $4.05亿 | -3.83% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.83 | $142.22 | $136.34 | $4,349.11万 | $7,573.93万 | 1.44% |
| 191 |
RAYRaydium
|
$1.5453 | $1.64 | $1.52 | $82.52万 | $4.15亿 | -4.64% |
| 323 |
SYNSynapse
|
$0.15303 | $0.15928 | $0.15202 | $41.20万 | $3,359.78万 | -1.90% |
| 48 |
ONDOOndo
|
$0.3881 | $0.4064 | $0.3836 | $775.01万 | $18.81亿 | -3.98% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $334.99万 | $3,778.65万 | -0.37% |
| 666 |
QCOMBQCOMB
|
$166.65 | $169.69 | $165.08 | $4.17万 | — | 0.63% |
| 336 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.0194 | $38.96万 | $1.87亿 | -2.68% |
| 662 |
QKCQuarkChain
|
$0.002284 | $0.002401 | $0.002262 | $4.81万 | $1,669.62万 | -4.56% |
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.42万 | $1,903.45万 | -2.19% |
相关站点
共 40 个
ZAMA _比特币
NVDAB _BTC行情
TONToken _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _币种排行
NFPrompt _币种排行
Near Protocol _币种排行
LayerZero _BTC行情
MSTRB _数字货币市值
Celo _币种排行
1000CAT _比特币
First Digital _比特币行情
Gram _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Celo _币种排行
RWUSD _以太坊ETH价格
RedStone _比特币
Uniswap _BTC行情
LayerZero _加密货币行情
RedStone _加密货币行情
Sui _BTC行情
Stellar _比特币
Artificial _加密货币行情
Initia _比特币
LITEB _BTC行情
SOXLB _BTC行情
MUB _比特币行情
Gitcoin _数字货币市值
Injective _比特币
XRP _BTC行情
TSLAB _加密货币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _比特币行情
INTCB _BTC行情
Gram _以太坊ETH价格
Dogecoin _加密货币行情