Aster
ASTER · 美元计价
$0.6895
-1.02%
≈ ￥4.5507
(-$0.01)
更新于 2026-11-03 03:00:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6966
24H 成交量$559.20万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.73万 | $3,857.33万 | -0.52% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 465 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.09万 | $1,413.36万 | -3.74% |
| 364 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.25万 | $1,200.28万 | -4.25% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
RKLBBRKLBB
|
$51.89 | $56.43 | $51.87 | $39.98万 | — | -6.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $545.93万 | $4.05亿 | -3.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $142.22 | $136.34 | $4,396.85万 | $7,573.93万 | 0.57% |
| 191 |
RAYRaydium
|
$1.5463 | $1.64 | $1.52 | $82.01万 | $4.15亿 | -4.46% |
| 326 |
SYNSynapse
|
$0.15277 | $0.15928 | $0.15202 | $40.98万 | $3,359.78万 | -1.44% |
| 50 |
ONDOOndo
|
$0.386 | $0.4064 | $0.3836 | $770.35万 | $18.81亿 | -3.84% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.67% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.29万 | $3,778.65万 | 0.67% |
| 668 |
QCOMBQCOMB
|
$165.26 | $169.69 | $165.08 | $4.36万 | — | 0.11% |
| 327 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $40.89万 | $1.87亿 | -2.65% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.99% |
| 458 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $24.76万 | $1,903.45万 | -2.44% |
相关站点
共 40 个
SOXLB _数字货币市值
USDC _币种排行
BNCB _比特币行情
Aster _加密货币行情
LayerZero _比特币
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _BTC行情
Initia _比特币
QQQB _加密货币行情
Bitcoin _BTC行情
SKHYB _BTC行情
Official _数字货币市值
EUR _比特币行情
Stellar _加密货币行情
SKHYB _加密货币行情
Zcash _以太坊ETH价格
CRWVB _币种排行
Ethereum _币种排行
MUB _以太坊ETH价格
Near Protocol _比特币
Pepe _加密货币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
Pendle _以太坊ETH价格
Lisk _以太坊ETH价格
TQQQB _数字货币市值
Sui _比特币行情
Zcash _比特币行情
Ondo _加密货币行情
GOOGLB _比特币行情
Polkadot _比特币
1000CAT _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _BTC行情
Celo _以太坊ETH价格
BNCB _比特币行情
MUB _币种排行