Astar
ASTR · 美元计价
$0.00559
-2.53%
≈ ￥0.036894
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.005738
24H 最低$0.005548
今日开盘$0.005735
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.33万 | $1,200.28万 | -4.14% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.02万 | — | -7.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,344.88万 | $7,573.93万 | -1.37% |
| 149 |
RAYRaydium
|
$1.5185 | $1.62 | $1.50 | $122.91万 | $4.15亿 | -6.08% |
| 300 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $47.50万 | $3,359.78万 | -4.08% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.01万 | $3,778.65万 | -0.95% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -3.04% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.04% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -2.75% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.07万 | $1,903.45万 | -0.08% |
相关站点
共 40 个
Litecoin _比特币行情
Aster _数字货币市值
DRAMB _BTC行情
SNXXB _比特币
Injective _币种排行
Celo _加密货币行情
Plasma _比特币
KORUB _数字货币市值
Ethereum _比特币
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
LITEB _加密货币行情
USDC _币种排行
Pepe _以太坊ETH价格
USD1 _币种排行
Nomina _比特币行情
Sui _加密货币行情
Injective _加密货币行情
BEAMX _BTC行情
SKHYB _比特币行情
MSTRB _比特币行情
Sophon _比特币
MegaETH _以太坊ETH价格
AAPLB _比特币行情
BEAMX _BTC行情
Chainlink _比特币
Bitcoin Cash _币种排行
BEAMX _数字货币市值
1000CAT _加密货币行情
Origin _比特币
Dogecoin _比特币
Pump.fun _比特币行情
Near Protocol _比特币
TQQQB _比特币行情
TRON _BTC行情
AMDB _加密货币行情
Filecoin _币种排行
QQQB _比特币行情
Cardano _BTC行情
Pump.fun _以太坊ETH价格