Avalanche
AVAX · 美元计价
$8.425
-2.97%
≈ ￥55.605
(-$0.26)
更新于 2026-11-03 08:45:01
24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,562.53万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $553.69万 | $4.05亿 | -3.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,887.38万 | $7,573.93万 | -0.25% |
| 176 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $93.99万 | $4.15亿 | -4.86% |
| 308 |
SYNSynapse
|
$0.15164 | $0.15928 | $0.14923 | $45.43万 | $3,359.78万 | -3.49% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $800.21万 | $18.81亿 | -3.34% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
相关站点
共 40 个
Ethereum _币种排行
Aptos _比特币
BNCB _比特币
Aerodrome _比特币
Quant _数字货币市值
Pendle _BTC行情
CRWVB _BTC行情
XRP _以太坊ETH价格
EUR _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
Plasma _比特币行情
牛来 _比特币
牛来 _比特币
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _加密货币行情
Aster _数字货币市值
Pendle _比特币行情
Artificial _BTC行情
Uniswap _比特币行情
Injective _BTC行情
Hedera _比特币
Aster _比特币
MSTRB _币种排行
MARSCOIN _比特币
Filecoin _加密货币行情
SNXXB _BTC行情
EUR _比特币
BFUSD _比特币行情
Ripple USD _加密货币行情
Aptos _数字货币市值
TSLAB _币种排行
CRWVB _数字货币市值
Bitcoin _BTC行情
Litecoin _以太坊ETH价格