Veranta
AVNT · 美元计价
$0.0803
-1.23%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0813
24H 成交量$30.76万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.65万 | $3,425.06万 | -0.58% |
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.83万 | $915.90万 | -0.91% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1037 | $0.1045 | $0.0965 | $107.08万 | $1,051.88万 | 2.47% |
| 137 |
TSTTest
|
$0.0118 | $0.01239 | $0.01142 | $146.53万 | $1,119.24万 | -1.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.49 | $147.54 | $137.45 | $4,510.89万 | $7,723.13万 | 1.07% |
| 115 |
RAYRaydium
|
$1.5339 | $1.62 | $1.51 | $210.10万 | $4.23亿 | -2.81% |
| 426 |
SYNSynapse
|
$0.11867 | $0.12581 | $0.11569 | $25.63万 | $2,669.90万 | -5.01% |
| 49 |
ONDOOndo
|
$0.3408 | $0.3563 | $0.3309 | $1,054.02万 | $16.91亿 | -3.57% |
| 569 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.83万 | $1,797.88万 | 0.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.88万 | $3,593.17万 | -5.70% |
| 289 |
QCOMBQCOMB
|
$175.54 | $183.55 | $172.20 | $45.07万 | — | 1.62% |
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 0.70% |
| 556 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -2.75% |
| 498 |
AUDIOAudius
|
$0.01144 | $0.01179 | $0.01112 | $17.22万 | $1,691.33万 | -1.97% |