BEB
BEB · 美元计价
$187.13
-7.52%
≈ ￥1235.06
(-$15.22)
更新于 2026-11-14 18:25:01
24H 最高$207.41
24H 最低$184.07
今日开盘$202.35
24H 成交量$296.54万
流通市值—
24H 涨跌额(-$15.22)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 487 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $16.44万 | $3,466.15万 | -2.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $47.47万 | $926.08万 | -5.53% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1078 | $0.1377 | $0.1039 | $1,294.40万 | $1,135.69万 | 1.60% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.36万 | $1,143.04万 | -3.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 349 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.01万 | — | -6.42% |
| 47 |
FETArtificial Superintelligence A
|
$0.14 | $0.1513 | $0.1394 | $858.58万 | $3.82亿 | -5.15% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,505.77万 | $7,489.20万 | -3.38% |
| 97 |
RAYRaydium
|
$1.4511 | $1.60 | $1.43 | $245.15万 | $4.10亿 | -6.41% |
| 426 |
SYNSynapse
|
$0.11413 | $0.12175 | $0.1117 | $21.78万 | $2,597.75万 | -3.02% |
| 51 |
ONDOOndo
|
$0.329 | $0.3548 | $0.325 | $760.19万 | $16.61亿 | -4.44% |
| 545 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -2.80% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 323 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.57万 | $3,498.55万 | -6.59% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 145 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $121.25万 | $1.72亿 | 0.12% |
| 575 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.85万 | $1,468.99万 | 2.03% |
| 149 |
AUDIOAudius
|
$0.01125 | $0.0131 | $0.01102 | $117.79万 | $1,686.83万 | -2.17% |