BEB
BEB · 美元计价
$201.41
-0.75%
≈ ￥1329.31
(-$1.52)
更新于 2026-11-13 16:10:02
24H 最高$209.37
24H 最低$193.38
今日开盘$202.93
24H 成交量$76.30万
流通市值—
24H 涨跌额(-$1.52)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.63万 | $3,425.06万 | -0.58% |
| 245 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.79万 | $915.90万 | -0.92% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 178 |
BERABerachain
|
$0.1043 | $0.1043 | $0.0965 | $103.16万 | $1,051.88万 | 3.47% |
| 137 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $146.65万 | $1,119.24万 | -1.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.63万 | — | -0.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1495 | $0.1392 | $842.59万 | $3.79亿 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,495.55万 | $7,723.13万 | 1.29% |
| 115 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $209.84万 | $4.23亿 | -2.25% |
| 431 |
SYNSynapse
|
$0.12081 | $0.12581 | $0.11569 | $24.16万 | $2,669.90万 | -3.32% |
| 50 |
ONDOOndo
|
$0.3436 | $0.3563 | $0.3309 | $1,048.04万 | $16.91亿 | -2.80% |
| 569 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.82万 | $1,797.88万 | 0.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 185 |
REDRedStone
|
$0.1266 | $0.1349 | $0.1233 | $94.72万 | $3,593.17万 | -5.45% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $122.21万 | $1.62亿 | 1.99% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.56% |
| 498 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -2.82% |