BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 557 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $15.03万 | $3,857.33万 | -0.52% |
| 294 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.50万 | $1,089.27万 | -2.31% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.131 | $24.34万 | $1,413.36万 | -4.24% |
| 365 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $35.91万 | $1,200.28万 | -4.31% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
RKLBBRKLBB
|
$52.68 | $56.43 | $52.63 | $38.00万 | — | -4.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $555.40万 | $4.05亿 | -4.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,365.95万 | $7,573.93万 | 1.23% |
| 191 |
RAYRaydium
|
$1.5379 | $1.64 | $1.52 | $82.17万 | $4.15亿 | -5.10% |
| 327 |
SYNSynapse
|
$0.15381 | $0.15928 | $0.15202 | $40.68万 | $3,359.78万 | -1.51% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3836 | $776.14万 | $18.81亿 | -4.66% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.05万 | $1,914.37万 | -4.09% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $335.46万 | $3,778.65万 | -0.44% |
| 667 |
QCOMBQCOMB
|
$166.31 | $169.69 | $165.08 | $4.17万 | — | 0.72% |
| 331 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $39.80万 | $1.87亿 | -3.19% |
| 662 |
QKCQuarkChain
|
$0.002313 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -2.98% |
| 358 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $36.94万 | $1,903.45万 | -3.31% |
相关站点
共 40 个
Pump.fun _数字货币市值
CRCLB _加密货币行情
Quant _以太坊ETH价格
INTCB _比特币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
Worldcoin _比特币
XRP _比特币
Caldera _加密货币行情
CRCLB _比特币行情
MUB _比特币行情
United Stables _比特币行情
United Stables _比特币
ZAMA _比特币
Bubblemaps _币种排行
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Cardano _加密货币行情
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _数字货币市值
TONToken _加密货币行情
Mitosis _BTC行情
Sophon _数字货币市值
Origin _比特币行情
INTWB _比特币行情
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _BTC行情
Quant _以太坊ETH价格
United Stables _币种排行
Ethena _币种排行
SKHYB _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _比特币
DRAMB _加密货币行情
Lisk _比特币
Solana _比特币
MUB _BTC行情