Chainbase
C · 美元计价
$0.0779
0.26%
≈ ￥0.51414
($0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$24.20万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1529 | $549.66万 | $4.05亿 | -3.56% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 147 |
RAYRaydium
|
$1.5172 | $1.61 | $1.50 | $122.95万 | $4.15亿 | -5.68% |
| 295 |
SYNSynapse
|
$0.14979 | $0.15911 | $0.14888 | $48.55万 | $3,359.78万 | -3.98% |
| 55 |
ONDOOndo
|
$0.383 | $0.3995 | $0.3807 | $658.09万 | $18.81亿 | -4.11% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -0.95% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 328 |
GRTThe Graph
|
$0.01935 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.20% |
| 674 |
QKCQuarkChain
|
$0.002285 | $0.002387 | $0.002235 | $3.59万 | $1,669.62万 | -1.85% |
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
相关站点
共 40 个
MRVLB _数字货币市值
Stellar _币种排行
Filecoin _加密货币行情
Ethereum _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _比特币行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _BTC行情
XRP _BTC行情
Ethena _数字货币市值
Mitosis _BTC行情
BitTensor _加密货币行情
MUB _比特币
Filecoin _以太坊ETH价格
Mitosis _币种排行
Pendle _加密货币行情
GOOGLB _比特币行情
XRP _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
NVDAB _比特币行情
SKHYB _加密货币行情
MRVLB _数字货币市值
Injective _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
Filecoin _币种排行
TQQQB _以太坊ETH价格
ZAMA _BTC行情
TQQQB _币种排行
Ondo _BTC行情
Origin _比特币
MUB _比特币
Arbitrum _比特币行情