Conflux Network
CFX · 美元计价
$0.04538
-1.92%
≈ ￥0.299508
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04627
24H 成交量$51.20万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $45.00万 | — | -6.97% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.161 | $0.1529 | $541.90万 | $4.05亿 | -3.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,398.47万 | $7,573.93万 | -0.92% |
| 150 |
RAYRaydium
|
$1.5139 | $1.62 | $1.50 | $115.06万 | $4.15亿 | -6.34% |
| 316 |
SYNSynapse
|
$0.15106 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -3.37% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $333.47万 | $3,778.65万 | -0.15% |
| 641 |
QCOMBQCOMB
|
$162.52 | $169.69 | $161.70 | $8.47万 | — | -2.84% |
| 325 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01921 | $43.11万 | $1.87亿 | -3.44% |
| 674 |
QKCQuarkChain
|
$0.002284 | $0.002387 | $0.002235 | $3.64万 | $1,669.62万 | -3.47% |
| 476 |
AUDIOAudius
|
$0.01307 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
USDC _BTC行情
Injective _比特币
AMDB _数字货币市值
SNXXB _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _加密货币行情
RWUSD _数字货币市值
Uniswap _数字货币市值
TQQQB _币种排行
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
Initia _比特币行情
ZAMA _加密货币行情
CRCLB _比特币行情
Mitosis _比特币
Ethena _数字货币市值
Eigenlayer _比特币行情
Dogecoin _加密货币行情
Pepe _币种排行
XRP _比特币
Bubblemaps _比特币行情
Quant _币种排行
Zcash _比特币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
USDC _币种排行
PAX Gold _BTC行情
LayerZero _币种排行
Dogecoin _币种排行
THORChain _加密货币行情
BNCB _币种排行
Injective _比特币
BNCB _币种排行
MRVLB _比特币行情
RedStone _BTC行情