Chromia
CHR · 美元计价
$0.01519
-4.94%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$12.98万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 524 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $18.30万 | $3,857.33万 | 1.30% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $48.45万 | $1,089.27万 | -2.31% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
| 330 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.99万 | $1,200.28万 | -5.23% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $47.23万 | — | -5.90% |
| 61 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1533 | $543.78万 | $4.05亿 | -4.15% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $135.98 | $4,700.86万 | $7,573.93万 | -0.62% |
| 179 |
RAYRaydium
|
$1.5295 | $1.64 | $1.52 | $92.58万 | $4.15亿 | -5.93% |
| 314 |
SYNSynapse
|
$0.15061 | $0.15928 | $0.14923 | $43.84万 | $3,359.78万 | -3.53% |
| 49 |
ONDOOndo
|
$0.3835 | $0.4064 | $0.3815 | $796.00万 | $18.81亿 | -4.82% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $335.82万 | $3,778.65万 | -0.96% |
| 650 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $7.76万 | — | -1.97% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -3.73% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 477 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -2.36% |
相关站点
共 40 个
Hyperliquid _BTC行情
Sei _加密货币行情
SOXLB _币种排行
Quant _币种排行
Solana _BTC行情
Solana _加密货币行情
BNCB _数字货币市值
Artificial _BTC行情
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币
TQQQB _币种排行
MRVLB _比特币
GOOGLB _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币
Pudgy Penguins _币种排行
Mitosis _加密货币行情
GOOGLB _币种排行
MUB _比特币行情
Ondo _加密货币行情
Hyperliquid _BTC行情
TONToken _数字货币市值
THORChain _比特币
Ondo _BTC行情
Quant _以太坊ETH价格
Stellar _BTC行情
MegaETH _比特币行情
MegaETH _比特币行情
MegaETH _比特币行情
PAX Gold _比特币行情
1000CAT _比特币行情
SNXXB _比特币
Origin _比特币行情
Hedera _加密货币行情
MegaETH _数字货币市值
Cardano _数字货币市值
MSTRB _以太坊ETH价格
AMDB _比特币行情
TONToken _币种排行