Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.09% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $42.92万 | — | -7.03% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,307.63万 | $7,573.93万 | -1.33% |
| 146 |
RAYRaydium
|
$1.5198 | $1.60 | $1.50 | $126.08万 | $4.15亿 | -5.08% |
| 293 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $49.29万 | $3,359.78万 | -2.71% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 470 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.40万 | $1,903.45万 | 0.15% |
相关站点
共 40 个
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Pepe _币种排行
TRON _BTC行情
Initia _以太坊ETH价格
Origin _BTC行情
Avalanche _比特币
TQQQB _BTC行情
Avalanche _币种排行
Pudgy Penguins _币种排行
Artificial _数字货币市值
Ondo _币种排行
MARSCOIN _比特币行情
CRWVB _比特币行情
MUB _加密货币行情
TONToken _加密货币行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
Filecoin _数字货币市值
牛来 _比特币行情
Cardano _比特币
GOOGLB _数字货币市值
PAX Gold _比特币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
SKHYB _币种排行
BNB _加密货币行情
Aster _BTC行情
Initia _比特币行情
BFUSD _比特币行情
NVDAB _加密货币行情
Uniswap _币种排行
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Tether Gold _比特币行情
EUR _数字货币市值
NVDAB _比特币行情
USDC _比特币
OFFICIAL TRUMP _币种排行