Convex Finance
CVX · 美元计价
$1.933
-4.83%
≈ ￥12.7578
(-$0.10)
更新于 2026-11-03 08:30:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.031
24H 成交量$61.42万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 339 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.52万 | $1,200.28万 | -3.45% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
RKLBBRKLBB
|
$52.54 | $56.43 | $50.78 | $51.78万 | — | -5.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $550.75万 | $4.05亿 | -3.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,882.54万 | $7,573.93万 | -0.38% |
| 178 |
RAYRaydium
|
$1.5386 | $1.64 | $1.52 | $93.38万 | $4.15亿 | -5.20% |
| 309 |
SYNSynapse
|
$0.1516 | $0.15928 | $0.14923 | $45.35万 | $3,359.78万 | -3.48% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 645 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 351 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.30% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Stellar _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _BTC行情
MRVLB _数字货币市值
TQQQB _币种排行
Ethereum _数字货币市值
CRCLB _BTC行情
Celo _加密货币行情
Celestia _以太坊ETH价格
Artificial _比特币行情
Sui _数字货币市值
Near Protocol _币种排行
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Sophon _数字货币市值
BFUSD _数字货币市值
TSLAB _比特币
DRAMB _BTC行情
Bitcoin _币种排行
TONToken _以太坊ETH价格
1000CAT _比特币行情
Filecoin _比特币行情
AAPLB _数字货币市值
Injective _比特币行情
CRWVB _比特币行情
Tether Gold _BTC行情
INTWB _数字货币市值
Internet _币种排行
RWUSD _比特币
Avalanche _比特币行情
Aptos _比特币行情
Quant _比特币
TONToken _数字货币市值
Uniswap _BTC行情