Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.86万 | $3,857.33万 | -2.87% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1294 | $0.1352 | $0.1293 | $27.05万 | $1,413.36万 | -3.72% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
TQQQB _币种排行
INTCB _数字货币市值
Dogecoin _BTC行情
MARSCOIN _比特币行情
TSLAB _加密货币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
Dogecoin _币种排行
SKHYB _加密货币行情
Caldera _币种排行
EUR _比特币
LITEB _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _数字货币市值
QQQB _币种排行
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Plasma _币种排行
1000CAT _比特币
BFUSD _数字货币市值
Pump.fun _BTC行情
Ripple USD _BTC行情
USD1 _比特币行情
Worldcoin _BTC行情
Pump.fun _币种排行
Tether Gold _加密货币行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
XRP _比特币
Avalanche _比特币行情
BNB _币种排行
THORChain _加密货币行情
SNDKB _比特币