Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -4.16% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.91万 | — | -7.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,313.01万 | $7,573.93万 | -1.38% |
| 146 |
RAYRaydium
|
$1.5181 | $1.60 | $1.50 | $124.11万 | $4.15亿 | -5.20% |
| 294 |
SYNSynapse
|
$0.15129 | $0.15911 | $0.14888 | $49.20万 | $3,359.78万 | -2.56% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 471 |
AUDIOAudius
|
$0.01319 | $0.01335 | $0.01277 | $23.21万 | $1,903.45万 | 0.23% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Litecoin _BTC行情
BNCB _比特币
INTCB _币种排行
First Digital _数字货币市值
First Digital _数字货币市值
Hedera _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _数字货币市值
Caldera _数字货币市值
MegaETH _BTC行情
USD1 _加密货币行情
USDC _比特币行情
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Stellar _比特币行情
BNCB _比特币行情
EUR _加密货币行情
Cardano _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _数字货币市值
GOOGLB _数字货币市值
Quant _BTC行情
MUB _币种排行
Gram _比特币行情
Dogecoin _加密货币行情
Bitcoin _币种排行
ZAMA _加密货币行情
Lisk _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币
United Stables _加密货币行情
Dogecoin _币种排行
Filecoin _加密货币行情
BNCB _加密货币行情
TQQQB _比特币
牛来 _以太坊ETH价格
Huma Finance _比特币行情