Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.04万 | $1,200.28万 | -5.24% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.58万 | $4.05亿 | -4.07% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,869.61万 | $7,573.93万 | -0.46% |
| 176 |
RAYRaydium
|
$1.5326 | $1.64 | $1.52 | $96.35万 | $4.15亿 | -5.79% |
| 315 |
SYNSynapse
|
$0.15098 | $0.15928 | $0.14923 | $44.36万 | $3,359.78万 | -4.40% |
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3815 | $807.17万 | $18.81亿 | -4.62% |
| 672 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -3.24% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 338 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.32% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.76% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
相关站点
共 40 个
BNCB _币种排行
TQQQB _加密货币行情
Quant _比特币
QQQB _比特币行情
DRAMB _币种排行
TSLAB _数字货币市值
TONToken _币种排行
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
Haedal _数字货币市值
Filecoin _BTC行情
SNXXB _数字货币市值
PAX Gold _加密货币行情
SKHYB _比特币行情
Celestia _比特币行情
TONToken _比特币
United Stables _币种排行
1000CAT _比特币行情
Solana _BTC行情
Near Protocol _币种排行
DRAMB _加密货币行情
Arbitrum _以太坊ETH价格
Internet _比特币
NFPrompt _BTC行情
Stellar _币种排行
LayerZero _加密货币行情
Celo _数字货币市值
Ondo _币种排行
Arbitrum _BTC行情
MARSCOIN _BTC行情
SNDKB _数字货币市值
QQQB _比特币
MegaETH _币种排行
Haedal _比特币
TQQQB _以太坊ETH价格
Stellar _BTC行情
ZAMA _数字货币市值
INTWB _以太坊ETH价格
EUR _比特币
BitTensor _数字货币市值