Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 02:25:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,005.90万 | $2.06亿 | 1.15% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
| 626 |
QCOMBQCOMB
|
$162.84 | $166.60 | $160.66 | $9.35万 | — | -2.17% |
| 339 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.36万 | $2.16亿 | 1.03% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.09% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BEB _加密货币行情
Solana _数字货币市值
Saga _BTC行情
瑞波币 _以太坊ETH价格
Aave _币种排行
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
1000CAT _BTC行情
瑞波币 _加密货币行情
USD1 _比特币行情
1000CAT _加密货币行情
BEB _比特币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
Filecoin _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币
Bubblemaps _币种排行
Aptos _加密货币行情
LayerZero _数字货币市值
Celestia _比特币行情
SOXSB _加密货币行情
以太坊 _加密货币行情
Initia _币种排行
Sui _比特币
Caldera _数字货币市值
AMDB _币种排行
SOXSB _以太坊ETH价格
AMDB _加密货币行情
Cosmos Hub _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _数字货币市值
Aptos _比特币行情
SNXXB _加密货币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币行情
LayerZero _币种排行