Ethereum
ETH · 美元计价
$2259.28
-1.20%
≈ ￥14911.25
(-$27.51)
更新于 2026-11-03 09:15:01
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2286.79
24H 成交量$5.48亿
流通市值$2,755.09亿
24H 涨跌额(-$27.51)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.00万 | $3,857.33万 | -1.52% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -0.77% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.132 | $0.1384 | $0.1295 | $24.66万 | $1,413.36万 | -4.56% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
RKLBBRKLBB
|
$52.6 | $56.43 | $50.78 | $51.22万 | — | -6.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,794.63万 | $7,573.93万 | -1.10% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 48 |
ONDOOndo
|
$0.387 | $0.4059 | $0.3815 | $791.12万 | $18.81亿 | -3.90% |
| 670 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -3.66% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 646 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.29万 | — | -2.84% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 472 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -2.48% |
相关站点
共 40 个
Caldera _数字货币市值
MARSCOIN _币种排行
Quant _币种排行
MegaETH _加密货币行情
Cardano _币种排行
THORChain _BTC行情
SOXLB _以太坊ETH价格
AMDB _币种排行
Gitcoin _加密货币行情
Ethena _币种排行
RedStone _以太坊ETH价格
RedStone _BTC行情
Cardano _比特币
Holo _比特币行情
CRCLB _数字货币市值
Pump.fun _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
TONToken _比特币行情
MegaETH _比特币行情
EUR _加密货币行情
First Digital _加密货币行情
INTWB _比特币
SOXLB _数字货币市值
AMDB _加密货币行情
Polkadot _加密货币行情
INTWB _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币
TSLAB _加密货币行情
Aave _比特币
Haedal _以太坊ETH价格
USDC _加密货币行情
Plasma _BTC行情
KORUB _加密货币行情
Litecoin _BTC行情
MUB _数字货币市值
RedStone _加密货币行情
BNCB _比特币
牛来 _比特币行情