SynFutures
F · 美元计价
$0.002732
-2.08%
≈ ￥0.018031
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.00279
24H 成交量$14.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 331 |
TSTTest
|
$0.01261 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -3.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
RKLBBRKLBB
|
$51.91 | $56.43 | $51.18 | $44.98万 | — | -6.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $538.42万 | $4.05亿 | -2.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.25 | $142.22 | $136.34 | $4,613.21万 | $7,573.93万 | 0.62% |
| 173 |
RAYRaydium
|
$1.5334 | $1.64 | $1.52 | $94.11万 | $4.15亿 | -4.96% |
| 320 |
SYNSynapse
|
$0.15193 | $0.15928 | $0.14977 | $42.68万 | $3,359.78万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $784.76万 | $18.81亿 | -3.76% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
| 655 |
QCOMBQCOMB
|
$164.1 | $169.69 | $162.73 | $6.82万 | — | -0.82% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.18万 | $1.87亿 | -2.35% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.05% |
| 485 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.52% |
相关站点
共 40 个
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Mitosis _BTC行情
Dogecoin _比特币
Polkadot _币种排行
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _比特币行情
Tether Gold _加密货币行情
Celestia _比特币
Artificial _币种排行
Ethereum _比特币行情
MegaETH _BTC行情
INTCB _比特币行情
Polkadot _加密货币行情
Stacks _数字货币市值
United Stables _比特币行情
SOXLB _比特币
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
SOXLB _币种排行
Pendle _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _币种排行
Filecoin _币种排行
MSTRB _数字货币市值
THORChain _比特币
Haedal _比特币
Tether Gold _比特币
Gitcoin _BTC行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _比特币
GOOGLB _数字货币市值
QQQB _BTC行情