Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 520 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,857.33万 | 0.78% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,089.27万 | -2.70% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $1,413.36万 | -3.80% |
| 329 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.11万 | $1,200.28万 | -4.71% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 62 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $544.78万 | $4.05亿 | -3.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 180 |
RAYRaydium
|
$1.5253 | $1.64 | $1.52 | $92.51万 | $4.15亿 | -5.67% |
| 314 |
SYNSynapse
|
$0.15025 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.95% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.81亿 | -4.38% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
相关站点
共 40 个
USDC _币种排行
SNDKB _比特币
SNDKB _数字货币市值
Initia _比特币行情
TSLAB _币种排行
INTCB _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
Gram _数字货币市值
Avalanche _比特币行情
Polkadot _币种排行
Holo _币种排行
Huma Finance _加密货币行情
Cardano _币种排行
Ethena _数字货币市值
Filecoin _币种排行
Litecoin _加密货币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
TRON _比特币
DRAMB _加密货币行情
Hedera _比特币
Holo _以太坊ETH价格
SNDKB _BTC行情
Haedal _数字货币市值
MRVLB _币种排行
Zcash _币种排行
MARSCOIN _比特币行情
Near Protocol _加密货币行情
Huma Finance _比特币
KORUB _比特币
Internet _BTC行情
TQQQB _以太坊ETH价格
Lisk _BTC行情
MRVLB _数字货币市值
Tether Gold _加密货币行情
RedStone _数字货币市值
Worldcoin _比特币行情