FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
相关站点
共 40 个
USDC _币种排行
SOXLB _以太坊ETH价格
BNCB _加密货币行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Ethereum _BTC行情
Bitcoin _BTC行情
SKHYB _币种排行
Initia _BTC行情
INTCB _加密货币行情
XRP _比特币行情
Official _BTC行情
1000CAT _比特币
RWUSD _币种排行
Aster _币种排行
SNDKB _加密货币行情
Uniswap _币种排行
RedStone _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
XRP _币种排行
Stellar _币种排行
TONToken _比特币
Haedal _以太坊ETH价格
XRP _数字货币市值
LITEB _比特币
CRWVB _数字货币市值
Pepe _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
Quant _加密货币行情
MUB _比特币行情
TQQQB _加密货币行情
牛来 _比特币行情
Mitosis _币种排行
Gitcoin _BTC行情
TSLAB _币种排行
Ethena _BTC行情
Ripple USD _比特币行情
Solana _以太坊ETH价格