FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1559 | $504.99万 | $4.23亿 | -3.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 194 |
RAYRaydium
|
$1.5419 | $1.64 | $1.54 | $79.92万 | $4.38亿 | -4.84% |
| 338 |
SYNSynapse
|
$0.15439 | $0.15928 | $0.15202 | $37.60万 | $3,422.48万 | -1.30% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.52万 | — | 1.62% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
相关站点
共 40 个
Celo _币种排行
BFUSD _以太坊ETH价格
Sophon _比特币
Pump.fun _数字货币市值
XRP _以太坊ETH价格
Polkadot _数字货币市值
Sophon _币种排行
THORChain _币种排行
XRP _数字货币市值
AMDB _数字货币市值
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
GOOGLB _以太坊ETH价格
USDC _比特币行情
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _币种排行
Bitcoin _比特币行情
Aptos _币种排行
Sui _比特币
Sophon _币种排行
NFPrompt _币种排行
Polkadot _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
SNXXB _币种排行
Solana _币种排行
BNCB _比特币
Aave _加密货币行情
Lisk _BTC行情
Dogecoin _比特币
INTCB _数字货币市值
MSTRB _比特币
GOOGLB _比特币行情
THORChain _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币