Golem
GLM · 美元计价
$0.1107
-0.36%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.25万 | $3,857.33万 | 0.26% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.54% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $24.85万 | $1,413.36万 | -3.64% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.97万 | $1,200.28万 | -4.06% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.10万 | $4.05亿 | -3.65% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,894.21万 | $7,573.93万 | -0.43% |
| 176 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $94.42万 | $4.15亿 | -4.57% |
| 306 |
SYNSynapse
|
$0.15209 | $0.15928 | $0.14923 | $45.54万 | $3,359.78万 | -3.37% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $798.06万 | $18.81亿 | -3.17% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 351 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.41万 | $1.87亿 | -2.60% |
| 669 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002251 | $4.11万 | $1,669.62万 | -3.79% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
相关站点
共 40 个
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
AAPLB _数字货币市值
SOXLB _BTC行情
Solana _数字货币市值
BEAMX _比特币行情
Pepe _比特币
SOXLB _数字货币市值
Plasma _比特币行情
BNB _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _比特币
MRVLB _币种排行
BNB _BTC行情
NFPrompt _比特币行情
BFUSD _币种排行
Ondo _数字货币市值
Quant _数字货币市值
MSTRB _以太坊ETH价格
USDC _加密货币行情
TONToken _比特币
Ethena USDe _比特币
LayerZero _BTC行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Aave _比特币行情
Holo _比特币
Dogecoin _比特币
Sui _BTC行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Huma Finance _加密货币行情
牛来 _比特币
Tether Gold _加密货币行情
Filecoin _BTC行情
Sui _数字货币市值
CRWVB _比特币行情
CRCLB _BTC行情
Pepe _加密货币行情