GMEB
GMEB · 美元计价
$25.51
-1.85%
≈ ￥168.366
(-$0.48)
更新于 2026-11-14 22:35:02
24H 最高$26.46
24H 最低$25.49
今日开盘$25.99
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.48)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 464 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.45万 | $3,466.15万 | -5.75% |
| 233 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0199 | $54.87万 | $926.08万 | -9.55% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,285.03万 | $1,135.69万 | -3.23% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 402 |
RKLBBRKLBB
|
$59.54 | $62.25 | $59.54 | $25.21万 | — | -4.03% |
| 50 |
FETArtificial Superintelligence A
|
$0.1349 | $0.1495 | $0.1343 | $745.64万 | $3.82亿 | -9.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $141.23 | $135.01 | $4,188.95万 | $7,489.20万 | -3.91% |
| 102 |
RAYRaydium
|
$1.4109 | $1.56 | $1.41 | $217.39万 | $4.10亿 | -9.52% |
| 400 |
SYNSynapse
|
$0.11217 | $0.12037 | $0.11088 | $25.27万 | $2,597.75万 | -6.37% |
| 43 |
ONDOOndo
|
$0.3153 | $0.3499 | $0.3148 | $876.55万 | $16.61亿 | -9.58% |
| 557 |
HIVEHIVE
|
$0.0406 | $0.0434 | $0.0405 | $10.80万 | $1,831.26万 | -6.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 412 |
QCOMBQCOMB
|
$170.86 | $176.67 | $167.41 | $24.07万 | — | -3.26% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01083 | $125.60万 | $1,686.83万 | -5.56% |