HIMSB
HIMSB · 美元计价
$19.29
-2.58%
≈ ￥127.314
(-$0.51)
更新于 2026-11-14 21:00:03
24H 最高$20.15
24H 最低$19.22
今日开盘$19.8
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.51)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.22万 | $3,466.15万 | -2.88% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.95万 | $926.08万 | -5.53% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1031 | $1,277.49万 | $1,135.69万 | -3.45% |
| 182 |
TSTTest
|
$0.01142 | $0.01232 | $0.0114 | $82.35万 | $1,143.04万 | -4.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 369 |
RKLBBRKLBB
|
$59.74 | $65.09 | $59.59 | $28.84万 | — | -6.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1388 | $0.1513 | $0.1385 | $818.12万 | $3.82亿 | -5.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $142.00 | $135.54 | $5,096.66万 | $7,489.20万 | -3.36% |
| 103 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $209.05万 | $4.10亿 | -6.12% |
| 423 |
SYNSynapse
|
$0.11457 | $0.12175 | $0.1117 | $22.13万 | $2,597.75万 | -3.70% |
| 49 |
ONDOOndo
|
$0.3258 | $0.3548 | $0.325 | $763.72万 | $16.61亿 | -5.43% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 327 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -6.12% |
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 140 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.08万 | $1.72亿 | -2.20% |
| 569 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 2.13% |
| 139 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.011 | $124.08万 | $1,686.83万 | -3.67% |