Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 368 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $37.63万 | $3,836.39万 | -2.55% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 188 |
BERABerachain
|
$0.1024 | $0.1123 | $0.1008 | $84.58万 | $1,161.37万 | -8.73% |
| 287 |
TSTTest
|
$0.01157 | $0.01207 | $0.01074 | $51.23万 | $1,084.77万 | -3.82% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
RKLBBRKLBB
|
$51.88 | $54.28 | $51.56 | $21.21万 | — | -3.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1443 | $0.1344 | $742.79万 | $3.67亿 | -3.54% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $138.20 | $133.25 | $1,730.04万 | $7,285.59万 | -0.13% |
| 101 |
RAYRaydium
|
$1.6968 | $1.81 | $1.64 | $212.77万 | $4.68亿 | -6.05% |
| 502 |
SYNSynapse
|
$0.13743 | $0.14568 | $0.13329 | $20.83万 | $3,083.18万 | -4.23% |
| 58 |
ONDOOndo
|
$0.3497 | $0.3659 | $0.3429 | $570.92万 | $17.44亿 | -2.65% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $108.89万 | $4,298.73万 | -1.25% |
| 589 |
QCOMBQCOMB
|
$161.78 | $166.79 | $161.56 | $12.85万 | — | -2.50% |
| 259 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $58.69万 | $1.76亿 | -3.05% |
| 656 |
QKCQuarkChain
|
$0.00213 | $0.002205 | $0.002123 | $5.35万 | $1,579.52万 | -2.83% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,699.71万 | -1.21% |
相关站点
共 40 个
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
ONEchain _比特币行情
United Stables _币种排行
United Stables _比特币行情
BMNRB _币种排行
EUR _数字货币市值
Ripple USD _数字货币市值
Starknet _比特币
Ethena _比特币
Artificial _币种排行
波场 _BTC行情
First Neiro _币种排行
Worldcoin _加密货币行情
Starknet _比特币行情
Solana _BTC行情
Gains Network _加密货币行情
Meteora _加密货币行情
USDC _加密货币行情
Starknet _数字货币市值
EUR _加密货币行情
Gram _比特币行情
Sui _数字货币市值
瑞波币 _BTC行情
DRAMB _比特币
Gains Network _币种排行
First Digital _币种排行
以太坊 _比特币行情
Shiba Inu _数字货币市值
Aptos _以太坊ETH价格
BEAMX _比特币
TQQQB _币种排行
NFPrompt _比特币行情
First Digital _BTC行情
COINB _BTC行情
Hyperliquid _比特币
Act I : The _BTC行情
Celestia _以太坊ETH价格
EUR _数字货币市值