IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.98万 | $3,857.33万 | -2.29% |
| 228 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $66.27万 | $1,089.27万 | -1.54% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 455 |
BERABerachain
|
$0.1311 | $0.1374 | $0.1295 | $25.82万 | $1,413.36万 | -4.59% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $44.35万 | — | -7.06% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $7,573.93万 | -1.19% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 53 |
ONDOOndo
|
$0.3842 | $0.4045 | $0.3807 | $693.67万 | $18.81亿 | -4.85% |
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 642 |
QCOMBQCOMB
|
$163.44 | $169.69 | $161.70 | $8.34万 | — | -2.53% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.74万 | $1,903.45万 | -3.58% |
相关站点
共 40 个
MSTRB _比特币
Bitcoin _加密货币行情
Filecoin _币种排行
Near Protocol _币种排行
Gram _比特币
KORUB _BTC行情
Worldcoin _比特币
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin Cash _数字货币市值
RWUSD _币种排行
Quant _数字货币市值
Quant _比特币行情
MARSCOIN _加密货币行情
Caldera _比特币行情
SOXLB _比特币行情
Filecoin _比特币
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _比特币
NVDAB _币种排行
NBISB _比特币
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _比特币
CRCLB _比特币
SKHYB _比特币
BitTensor _BTC行情
GOOGLB _比特币
Pendle _BTC行情
Ondo _币种排行
Worldcoin _BTC行情
Zcash _比特币行情
First Digital _数字货币市值
Sophon _加密货币行情