KAITO
KAITO · 美元计价
$0.1755
-13.46%
≈ ￥1.1583
(-$0.03)
更新于 2026-11-15 14:30:02
24H 最高$0.2028
24H 最低$0.1672
今日开盘$0.2028
24H 成交量$91.48万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00345 | $0.00309 | $27.12万 | $3,272.29万 | -5.51% |
| 196 |
BANKLorenzo Protocol
|
$0.0193 | $0.0211 | $0.0182 | $99.88万 | $843.67万 | -8.53% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 76 |
BERABerachain
|
$0.0941 | $0.1215 | $0.0868 | $493.54万 | $1,068.20万 | -22.36% |
| 146 |
TSTTest
|
$0.01052 | $0.01175 | $0.0098 | $165.68万 | $1,040.73万 | -10.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 572 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.33万 | — | -1.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.05 | $137.32 | $133.39 | $1,200.02万 | $7,307.48万 | 0.41% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3332 | $0.2852 | $1,448.96万 | $15.09亿 | -9.54% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0421 | $0.0374 | $24.03万 | $1,719.48万 | -7.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 256 |
REDRedStone
|
$0.111 | $0.121 | $0.1053 | $66.34万 | $3,203.21万 | -7.27% |
| 568 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.22万 | — | 0.01% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 162 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01032 | $137.42万 | $1,594.59万 | -4.63% |