Livepeer
LPT · 美元计价
$1.084
-6.39%
≈ ￥7.1544
(-$0.07)
更新于 2026-11-15 16:40:03
24H 最高$1.16
24H 最低$1.04
今日开盘$1.158
24H 成交量$71.26万
流通市值$5,548.46万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.44万 | $3,272.29万 | -5.02% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.14% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | -0.01% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $378.71万 | $1,068.20万 | -14.71% |
| 144 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -10.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $8.06万 | — | -1.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,159.16万 | $3.46亿 | -6.91% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,301.53万 | $7,307.48万 | 0.88% |
| 87 |
RAYRaydium
|
$1.3681 | $1.46 | $1.30 | $379.68万 | $3.79亿 | -4.87% |
| 378 |
SYNSynapse
|
$0.11429 | $0.1153 | $0.1044 | $35.96万 | $2,413.84万 | 1.33% |
| 42 |
ONDOOndo
|
$0.3005 | $0.3316 | $0.2852 | $1,430.79万 | $15.09亿 | -8.22% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 264 |
REDRedStone
|
$0.1088 | $0.1193 | $0.1053 | $62.00万 | $3,203.21万 | -8.57% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 177 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $116.50万 | $1.59亿 | -4.95% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.63万 | $1,440.96万 | -7.45% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $137.86万 | $1,594.59万 | -5.77% |