METAB
METAB · 美元计价
$633.02
-0.85%
≈ ￥4177.93
(-$5.40)
更新于 2026-11-15 13:00:02
24H 最高$640.74
24H 最低$627.03
今日开盘$638.42
24H 成交量$22.98万
流通市值—
24H 涨跌额(-$5.40)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.40% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.35万 | $843.67万 | -8.13% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.096 | $0.1377 | $0.0868 | $604.02万 | $1,068.20万 | -27.60% |
| 145 |
TSTTest
|
$0.0106 | $0.01184 | $0.0098 | $164.59万 | $1,040.73万 | -9.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 576 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.31万 | — | -0.87% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,165.54万 | $3.46亿 | -9.03% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $935.53万 | $7,307.48万 | 0.51% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $388.73万 | $3.79亿 | -5.06% |
| 387 |
SYNSynapse
|
$0.11303 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.45% |
| 44 |
ONDOOndo
|
$0.3027 | $0.3343 | $0.2852 | $1,431.74万 | $15.09亿 | -8.72% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.82万 | $1,719.48万 | -7.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 352 |
REDRedStone
|
$0.1094 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -9.29% |
| 568 |
QCOMBQCOMB
|
$171.14 | $171.35 | $169.05 | $7.92万 | — | 0.17% |
| 174 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $123.33万 | $1.59亿 | -3.82% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -5.12% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.42% |