Notcoin
NOT · 美元计价
$0.000344
-3.91%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000358
24H 成交量$11.37万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.73万 | $3,857.33万 | -0.52% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 465 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.09万 | $1,413.36万 | -3.74% |
| 364 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.25万 | $1,200.28万 | -4.25% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
RKLBBRKLBB
|
$51.89 | $56.43 | $51.87 | $39.98万 | — | -6.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $545.93万 | $4.05亿 | -3.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $142.22 | $136.34 | $4,396.85万 | $7,573.93万 | 0.57% |
| 191 |
RAYRaydium
|
$1.5463 | $1.64 | $1.52 | $82.01万 | $4.15亿 | -4.46% |
| 326 |
SYNSynapse
|
$0.15277 | $0.15928 | $0.15202 | $40.98万 | $3,359.78万 | -1.44% |
| 50 |
ONDOOndo
|
$0.386 | $0.4064 | $0.3836 | $770.35万 | $18.81亿 | -3.84% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.67% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.29万 | $3,778.65万 | 0.67% |
| 668 |
QCOMBQCOMB
|
$165.26 | $169.69 | $165.08 | $4.36万 | — | 0.11% |
| 327 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $40.89万 | $1.87亿 | -2.65% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.99% |
| 458 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $24.76万 | $1,903.45万 | -2.44% |
相关站点
共 40 个
EUR _加密货币行情
Pudgy Penguins _比特币
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _币种排行
Injective _比特币行情
INTCB _数字货币市值
Official _BTC行情
Hedera _比特币行情
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
MSTRB _BTC行情
Zcash _币种排行
BitTensor _币种排行
Initia _币种排行
Litecoin _以太坊ETH价格
Solana _BTC行情
Ripple USD _比特币行情
United Stables _数字货币市值
Sei _BTC行情
Official _BTC行情
DRAMB _比特币行情
Pendle _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _币种排行
United Stables _以太坊ETH价格
GOOGLB _加密货币行情
MUB _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
Hyperliquid _比特币行情
Uniswap _比特币行情
LayerZero _数字货币市值
Stellar _比特币行情
Ondo _比特币行情
Artificial _BTC行情
Artificial _币种排行