ONEchain
ONE · 美元计价
$0.001084
-6.07%
≈ ￥0.0071544
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.001166
24H 最低$0.001078
今日开盘$0.001154
24H 成交量$59.80万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.91万 | $3,857.33万 | -0.51% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
相关站点
共 40 个
USD1 _比特币行情
Solana _比特币行情
Ondo _比特币
ZAMA _比特币
RedStone _币种排行
Caldera _数字货币市值
QQQB _数字货币市值
Injective _BTC行情
United Stables _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币
Origin _以太坊ETH价格
RWUSD _BTC行情
SOXLB _BTC行情
Polkadot _以太坊ETH价格
NVDAB _币种排行
MRVLB _数字货币市值
Holo _比特币行情
Aster _数字货币市值
AAPLB _数字货币市值
Holo _加密货币行情
XRP _比特币
QQQB _币种排行
Mitosis _比特币
Gitcoin _数字货币市值
KORUB _加密货币行情
Litecoin _BTC行情
Filecoin _加密货币行情
SNDKB _加密货币行情
TQQQB _比特币
Avalanche _BTC行情
Holo _BTC行情
Solana _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Pepe _BTC行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币