本体
ONT · 美元计价
$0.03841
-6.23%
≈ ￥0.253506
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.04123
24H 最低$0.03828
今日开盘$0.04096
24H 成交量$16.38万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 461 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00326 | $19.01万 | $3,466.15万 | -4.94% |
| 219 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0196 | $63.41万 | $926.08万 | -9.63% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.0998 | $0.1377 | $0.0998 | $1,288.86万 | $1,135.69万 | -5.58% |
| 168 |
TSTTest
|
$0.011 | $0.01232 | $0.01095 | $90.96万 | $1,143.04万 | -8.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 451 |
RKLBBRKLBB
|
$59.44 | $62.06 | $59.44 | $19.97万 | — | -1.90% |
| 51 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1492 | $0.1341 | $741.69万 | $3.82亿 | -7.87% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |
| 100 |
RAYRaydium
|
$1.4271 | $1.54 | $1.41 | $224.46万 | $4.10亿 | -6.11% |
| 407 |
SYNSynapse
|
$0.11271 | $0.12031 | $0.11088 | $25.10万 | $2,597.75万 | -4.91% |
| 41 |
ONDOOndo
|
$0.313 | $0.3467 | $0.3122 | $960.79万 | $16.61亿 | -8.13% |
| 548 |
HIVEHIVE
|
$0.0401 | $0.0432 | $0.0401 | $10.91万 | $1,831.26万 | -6.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 313 |
REDRedStone
|
$0.114 | $0.1278 | $0.114 | $37.26万 | $3,498.55万 | -8.65% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 136 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01646 | $130.87万 | $1.72亿 | -3.15% |
| 571 |
QKCQuarkChain
|
$0.002007 | $0.002089 | $0.002007 | $8.54万 | $1,468.99万 | -0.84% |
| 143 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01081 | $125.99万 | $1,686.83万 | -4.59% |