Optimism
OP · 美元计价
$0.1077
-4.69%
≈ ￥0.71082
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.113
24H 成交量$222.27万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 393 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.96万 | $3,857.33万 | -2.34% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.78% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.60万 | $1,413.36万 | -3.34% |
| 341 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.44万 | $1,200.28万 | -5.17% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 64 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1526 | $528.92万 | $4.05亿 | -3.57% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,145.17万 | $7,573.93万 | -1.40% |
| 130 |
RAYRaydium
|
$1.5099 | $1.60 | $1.50 | $152.56万 | $4.15亿 | -5.64% |
| 287 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -2.10% |
| 56 |
ONDOOndo
|
$0.3817 | $0.399 | $0.3796 | $622.58万 | $18.81亿 | -3.90% |
| 666 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
REDRedStone
|
$0.1352 | $0.1543 | $0.1336 | $250.08万 | $3,778.65万 | -3.84% |
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
相关站点
共 40 个
SKHYB _BTC行情
Gitcoin _比特币行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Plasma _数字货币市值
XRP _BTC行情
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _币种排行
Bitcoin Cash _数字货币市值
Gram _BTC行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _币种排行
QQQB _币种排行
BFUSD _比特币
Initia _数字货币市值
Polkadot _以太坊ETH价格
Stellar _比特币行情
Near Protocol _比特币行情
Gram _币种排行
TSLAB _数字货币市值
Cardano _以太坊ETH价格
KORUB _比特币行情
Cosmos _BTC行情
SNDKB _以太坊ETH价格
XRP _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
EUR _BTC行情
Caldera _比特币行情
MRVLB _比特币
Avalanche _比特币
KORUB _数字货币市值
INTCB _加密货币行情
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
MUB _加密货币行情
CRCLB _数字货币市值