Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 336 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.41万 | $1,200.28万 | -3.08% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
| 62 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $544.93万 | $4.05亿 | -2.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 178 |
RAYRaydium
|
$1.543 | $1.64 | $1.52 | $93.64万 | $4.15亿 | -4.19% |
| 311 |
SYNSynapse
|
$0.15114 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 1.48% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 326 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $42.52万 | $1.87亿 | -1.80% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.73万 | $1,669.62万 | -2.28% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
相关站点
共 40 个
BNB _BTC行情
BitTensor _加密货币行情
CRWVB _比特币
MUB _以太坊ETH价格
BNCB _数字货币市值
TQQQB _BTC行情
Caldera _比特币
MUB _数字货币市值
BNCB _币种排行
Stellar _币种排行
NBISB _以太坊ETH价格
Quant _数字货币市值
Sui _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _加密货币行情
Aptos _比特币
Lisk _比特币行情
CRCLB _加密货币行情
TSLAB _数字货币市值
Filecoin _币种排行
MARSCOIN _比特币行情
TQQQB _加密货币行情
TRON _以太坊ETH价格
MegaETH _加密货币行情
MSTRB _BTC行情
Origin _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _币种排行
KORUB _数字货币市值
SNDKB _比特币行情
SNXXB _数字货币市值
牛来 _比特币行情
XRP _数字货币市值
Ondo _BTC行情
Gram _以太坊ETH价格
Dogecoin _比特币
Solana _BTC行情
Internet _比特币
Zcash _数字货币市值
Pendle _比特币行情