Portal
PORTAL · 美元计价
$0.01272
-3.93%
≈ ￥0.083952
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01324
24H 成交量$14.87万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 330 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $42.76万 | $1,200.28万 | -4.60% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 306 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.03万 | — | -6.34% |
| 64 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1631 | $0.153 | $551.40万 | $4.05亿 | -4.83% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.22 | $135.98 | $4,610.79万 | $7,573.93万 | -0.53% |
| 163 |
RAYRaydium
|
$1.51 | $1.64 | $1.51 | $104.21万 | $4.15亿 | -6.65% |
| 313 |
SYNSynapse
|
$0.14993 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.73% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3807 | $786.70万 | $18.81亿 | -4.80% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -1.02% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.90万 | $1.87亿 | -3.64% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.43% |
相关站点
共 40 个
Initia _以太坊ETH价格
MSTRB _加密货币行情
XRP _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _BTC行情
Zcash _BTC行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
MUB _加密货币行情
Quant _比特币
Ethereum _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Litecoin _比特币行情
Nomina _数字货币市值
BFUSD _币种排行
QQQB _比特币
SKHYB _比特币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
INTCB _比特币
TSLAB _币种排行
AMDB _比特币
Hyperliquid _数字货币市值
Aster _比特币行情
Solana _BTC行情
CRCLB _币种排行
MUB _比特币行情
Injective _BTC行情
NFPrompt _比特币
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _数字货币市值
Bitcoin Cash _BTC行情
Lisk _比特币
Internet _比特币行情
Hedera _比特币
Internet _以太坊ETH价格
First Digital _加密货币行情