Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
1.91%
≈ ￥2.4618
($0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.366
24H 成交量$19.28万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.35万 | $3,843.09万 | 0.52% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.50万 | $1,089.27万 | -1.18% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.27万 | $4.94亿 | 0.02% |
| 383 |
BERABerachain
|
$0.128 | $0.134 | $0.128 | $31.70万 | $4,565.95万 | -2.37% |
| 343 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $37.94万 | $1,200.28万 | 0.63% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.21万 | — | 2.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.14 | $142.87 | $135.98 | $2,004.55万 | $2.06亿 | 1.17% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $670.90万 | $18.99亿 | 1.20% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.67% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 625 |
QCOMBQCOMB
|
$162.85 | $166.60 | $160.66 | $9.40万 | — | -1.95% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 476 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $20.41万 | $1,903.45万 | 2.02% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
LayerZero _数字货币市值
TONToken _以太坊ETH价格
1000CAT _比特币行情
莱特币 _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情
USD1 _加密货币行情
AAPLB _币种排行
POL _比特币
狗币 _币种排行
Solana _币种排行
Ethena _币种排行
恒星币 _BTC行情
SOXSB _比特币行情
Cosmos Hub _数字货币市值
Gram _BTC行情
狗币 _比特币行情
Ethena _数字货币市值
比特现金 _BTC行情
牛来 _币种排行
MarsCoin _BTC行情
Cosmos Hub _比特币
PAX Gold _比特币行情
币安币 _加密货币行情
以太坊 _币种排行
USDC _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _比特币
比特现金 _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币
NFPrompt _BTC行情
USDC _数字货币市值
Aave _加密货币行情
Hashflow _BTC行情
币安币 _BTC行情
Uniswap _数字货币市值
1000CAT _比特币行情
BEB _币种排行