Pundi X
PUNDIX · 美元计价
$0.098
-4.58%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.1027
24H 最低$0.0968
今日开盘$0.1027
24H 成交量$65.24万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $44.45万 | — | -7.39% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1622 | $0.1529 | $545.68万 | $4.05亿 | -4.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,424.18万 | $7,573.93万 | -1.37% |
| 154 |
RAYRaydium
|
$1.523 | $1.63 | $1.50 | $111.86万 | $4.15亿 | -6.42% |
| 316 |
SYNSynapse
|
$0.15096 | $0.15911 | $0.14888 | $44.43万 | $3,359.78万 | -3.77% |
| 53 |
ONDOOndo
|
$0.3851 | $0.4035 | $0.3807 | $688.91万 | $18.81亿 | -4.30% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.43万 | $1,914.37万 | -3.89% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1337 | $334.36万 | $3,778.65万 | -0.95% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02015 | $0.01921 | $43.12万 | $1.87亿 | -3.43% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.63万 | $1,903.45万 | -2.55% |
相关站点
共 40 个
Nomina _数字货币市值
AMDB _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _以太坊ETH价格
Solana _比特币行情
First Digital _数字货币市值
Celestia _加密货币行情
牛来 _以太坊ETH价格
XRP _比特币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _BTC行情
Artificial _比特币行情
PAX Gold _比特币
Aave _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
XRP _以太坊ETH价格
TSLAB _比特币
QQQB _加密货币行情
TRON _比特币行情
Cardano _币种排行
Nomina _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _比特币
MRVLB _BTC行情
Ethena _加密货币行情
GOOGLB _加密货币行情
Solana _以太坊ETH价格