Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 412 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.52% |
| 185 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.72万 | $1,089.27万 | -0.79% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -1.22% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.54万 | $1,200.28万 | 1.51% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
RKLBBRKLBB
|
$53.69 | $54.98 | $50.78 | $24.52万 | — | 4.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $512.84万 | $3.57亿 | -0.58% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $142.87 | $135.98 | $1,863.09万 | $2.06亿 | 2.61% |
| 111 |
RAYRaydium
|
$1.5489 | $1.57 | $1.50 | $176.47万 | $4.22亿 | 1.27% |
| 403 |
SYNSynapse
|
$0.15378 | $0.15566 | $0.1484 | $28.85万 | $3,377.65万 | 1.14% |
| 53 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $658.79万 | $18.99亿 | 0.99% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $7.07万 | $2,481.62万 | 0.45% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.94万 | $7,884.98万 | 3.26% |
| 633 |
QCOMBQCOMB
|
$163.07 | $166.60 | $160.66 | $8.46万 | — | -0.64% |
| 344 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.80万 | $2.16亿 | 1.65% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.01% |
| 394 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01277 | $29.47万 | $1,903.45万 | 1.25% |
相关站点
共 40 个
Aptos _加密货币行情
币安币 _币种排行
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Caldera _比特币行情
BEB _BTC行情
Ripple USD _比特币行情
Aster _数字货币市值
Gram _比特币行情
Uniswap _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
1000CAT _比特币行情
Quant _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
应用链 _比特币
1000CAT _加密货币行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Pepe _数字货币市值
Quant _加密货币行情
Filecoin _加密货币行情
恒星币 _加密货币行情
Celestia _比特币行情
Ethena USDe _币种排行
Solana _比特币行情
Saga _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _BTC行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
应用链 _比特币
USD1 _BTC行情
PAX Gold _BTC行情