Sonic
S · 美元计价
$0.03786
-1.61%
≈ ￥0.249876
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.03865
24H 最低$0.037
今日开盘$0.03848
24H 成交量$85.20万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
RKLBBRKLBB
|
$53.19 | $56.25 | $50.78 | $41.25万 | — | -5.44% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.3 | $142.22 | $135.98 | $3,927.00万 | $7,573.93万 | -0.43% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $618.74万 | $18.81亿 | -2.49% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 638 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
相关站点
共 40 个
SNXXB _币种排行
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
Aster _BTC行情
Litecoin _比特币
RWUSD _比特币
Aptos _数字货币市值
Aave _币种排行
牛来 _比特币行情
Official _比特币行情
INTWB _币种排行
Nomina _比特币
Litecoin _数字货币市值
First Digital _加密货币行情
Hashflow _比特币
Plasma _BTC行情
Plasma _数字货币市值
Celestia _数字货币市值
BFUSD _加密货币行情
Litecoin _加密货币行情
Dogecoin _比特币行情
AMDB _币种排行
MRVLB _比特币行情
Haedal _币种排行
MSTRB _比特币
OFFICIAL TRUMP _比特币
Haedal _比特币
Solana _比特币
Holo _加密货币行情
DRAMB _数字货币市值
Ethereum _加密货币行情
GOOGLB _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
BNCB _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
Ethereum _数字货币市值
Quant _数字货币市值