Scroll
SCR · 美元计价
$0.01969
-3.90%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02049
24H 成交量$26.41万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.14万 | $3,857.33万 | 0.26% |
| 297 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.22万 | $1,089.27万 | -1.93% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1308 | $24.25万 | $1,413.36万 | -3.66% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
RKLBBRKLBB
|
$51.72 | $56.43 | $51.31 | $43.30万 | — | -6.46% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $142.22 | $136.34 | $4,507.26万 | $7,573.93万 | 0.29% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 50 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3836 | $769.24万 | $18.81亿 | -3.81% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.24万 | $1,914.37万 | -3.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
| 660 |
QCOMBQCOMB
|
$164.19 | $169.69 | $163.37 | $5.43万 | — | -0.89% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 486 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.71万 | $1,903.45万 | -1.61% |
相关站点
共 40 个
SNDKB _数字货币市值
Polkadot _比特币行情
Bitcoin Cash _比特币
Pendle _比特币
Sophon _比特币
NFPrompt _比特币行情
LayerZero _比特币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
MSTRB _以太坊ETH价格
RedStone _加密货币行情
Sophon _加密货币行情
Sophon _BTC行情
SNXXB _币种排行
Chainlink _加密货币行情
CRCLB _BTC行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
First Digital _币种排行
Caldera _币种排行
GOOGLB _BTC行情
ZAMA _币种排行
AMDB _加密货币行情
INTCB _以太坊ETH价格
Haedal _币种排行
Artificial _比特币行情
NVDAB _币种排行
SOXLB _数字货币市值
Aptos _币种排行
MRVLB _BTC行情
Aster _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _比特币
Arbitrum _币种排行
Mitosis _比特币
Sui _比特币行情
TQQQB _币种排行