Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 520 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $18.99万 | $3,857.33万 | 0.00% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.46万 | $1,089.27万 | -2.32% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.77万 | $1,413.36万 | -3.95% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.32万 | $1,200.28万 | -4.78% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $50.76万 | — | -5.21% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $547.38万 | $4.05亿 | -3.84% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,830.07万 | $7,573.93万 | -0.12% |
| 180 |
RAYRaydium
|
$1.5273 | $1.64 | $1.52 | $93.01万 | $4.15亿 | -5.91% |
| 315 |
SYNSynapse
|
$0.1506 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.93% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $804.80万 | $18.81亿 | -4.58% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 333 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.99万 | $1.87亿 | -3.14% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
相关站点
共 40 个
Aster _加密货币行情
DRAMB _BTC行情
MUB _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
Tether Gold _比特币
MegaETH _比特币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
TONToken _币种排行
Ethereum _比特币
CRWVB _BTC行情
Origin _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _比特币行情
TQQQB _加密货币行情
Zcash _加密货币行情
BitTensor _以太坊ETH价格
Celo _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
Ethereum _数字货币市值
Aster _比特币行情
Caldera _数字货币市值
BNCB _比特币
USD1 _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
USD1 _比特币
Sui _数字货币市值
MARSCOIN _BTC行情
Litecoin _加密货币行情
Stellar _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
Aster _币种排行
Ondo _加密货币行情