SSV Network
SSV · 美元计价
$2.252
0.18%
≈ ￥14.8632
($0.00)
更新于 2026-11-03 18:10:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.248
24H 成交量$10.88万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.27 | $50.78 | $41.12万 | — | -5.50% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,938.23万 | $7,573.93万 | -0.50% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 639 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.58万 | $1,903.45万 | -0.61% |
相关站点
共 40 个
ZAMA _数字货币市值
Polkadot _BTC行情
SNDKB _比特币行情
Litecoin _BTC行情
AMDB _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Bitcoin _以太坊ETH价格
AMDB _比特币
Gitcoin _数字货币市值
USDC _比特币
Celestia _加密货币行情
Celestia _数字货币市值
Solana _比特币行情
Cardano _币种排行
SNXXB _比特币行情
DRAMB _数字货币市值
USDC _币种排行
Solana _比特币行情
Hedera _比特币
Holo _比特币
Solana _比特币
TRON _加密货币行情
EUR _数字货币市值
LITEB _BTC行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
CRWVB _比特币
1000CAT _币种排行
Celestia _比特币
Bubblemaps _比特币行情
Lisk _币种排行
Litecoin _比特币行情
MRVLB _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
INTCB _数字货币市值
EUR _BTC行情
CRWVB _币种排行